Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 12.1.2026 4:36
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie SELIKO OLOMOUC - BAASELIK (CZ0008430857)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
26.03.99106,61106,61-4,990106,61106,6135,0035,000,00035,0035,00
25.03.99112,22112,22-4,990112,22112,2235,0035,000,00035,0035,00
24.03.99118,12118,12-4,990118,12118,1235,0035,00-0,28035,0035,10
23.03.99124,33124,33-4,990124,33124,3335,0035,100,00035,0035,10
22.03.99130,87130,870,0000,000,0035,0035,100,00035,0035,10
19.03.99130,87130,870,0000,000,0035,0035,100,00035,0035,10
18.03.99130,87130,870,0000,000,0036,5035,100,00035,0036,50
17.03.99130,87130,870,0000,000,0038,0035,10-2,77035,1038,00
16.03.99130,87130,870,0000,000,0040,0036,10-5,24036,1040,00
15.03.99130,87130,870,0000,000,0042,0038,10-4,98038,1042,00
12.03.99130,87130,870,0000,000,0044,0040,10-4,75040,1044,00
11.03.99130,87130,870,0000,000,0046,0042,10-8,47042,1046,00
10.03.99130,87130,870,0000,000,0046,0046,000,00046,0046,00
09.03.99130,87130,870,0000,000,0046,0046,000,00046,0046,00
08.03.99130,87130,870,0000,000,0046,0046,000,00046,0046,00
05.03.99130,87130,87-4,990130,87130,8750,0046,00-8,00046,0050,00
04.03.99137,75137,75-4,990137,75137,7554,5050,00-4,03050,0054,50
03.03.99144,99144,99-4,990144,99144,9957,0052,10-3,69052,1057,00
02.03.99152,62152,620,0000,000,0060,0054,10-9,83054,1060,00
01.03.99152,62152,620,0000,000,0060,0060,000,00060,0060,00
26.02.99152,62152,620,0000,000,0060,0060,00-9,2218060,0060,00
25.02.99152,62152,620,0000,000,0066,0066,10-9,45066,0066,10
24.02.99152,62152,620,0000,000,0073,0073,000,0021973,0073,00
23.02.99152,62152,620,0000,000,0072,8073,00+0,27072,8073,00
22.02.99152,62152,620,0000,000,0072,8072,800,00072,8072,80
24.03. 17:0025.03. 17:00
26.03. 17:0029.03. 17:0030.03. 17:00|aktuální